登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.375 | 190.37 | 190.38 | 2.95 | 1.57 % | 39,481,105 | 02:57:57 |
| AMD | Advanced Micro Devices | 158.9192 | 158.91 | 158.92 | 5.76 | 3.76 % | 29,434,711 | 02:58:04 |
| AMZN | Amazon.com | 185.1738 | 185.15 | 185.17 | -1.90 | -1.01 % | 57,262,185 | 02:58:03 |
| AXP | American Express | 240.66 | 0.00 | 0.00 | -0.87 | -0.36 % | 1,059,667 | 02:58:04 |
| BA | Boeing | 177.46 | 0.00 | 0.00 | -3.30 | -1.83 % | 4,078,415 | 02:57:54 |
| BABA | Alibaba | 81.025 | 0.00 | 0.00 | 1.52 | 1.91 % | 12,948,655 | 02:58:03 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,831,306 | 02:57:56 |
| COIN | Coinbase Global | 214.9899 | 214.91 | 214.99 | 11.94 | 5.88 % | 5,801,662 | 02:58:04 |
| CRM | Salesforce | 286.535 | 0.00 | 0.00 | 9.74 | 3.52 % | 3,263,504 | 02:58:04 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -2.09 | -1.98 % | 14,827,389 | 02:58:01 |
| DOW | Dow | 59.11 | 0.00 | 0.00 | -0.54 | -0.91 % | 1,191,677 | 02:58:04 |
| GOOGL | Alphabet | 171.995 | 171.99 | 172.00 | 1.66 | 0.97 % | 13,003,977 | 02:58:01 |
| GS | Goldman Sachs | 463.505 | 0.00 | 0.00 | 5.04 | 1.10 % | 1,014,449 | 02:58:01 |
| HD | Home Depot | 349.38 | 0.00 | 0.00 | 8.88 | 2.61 % | 2,183,941 | 02:58:04 |
| IBM | International Business M... | 167.725 | 0.00 | 0.00 | 0.365 | 0.22 % | 2,173,659 | 02:58:05 |
| INTC | Intel | 31.19 | 31.18 | 31.19 | 0.14 | 0.45 % | 17,382,162 | 02:58:03 |
| IWM | iShares Russell 2000 | 208.90 | 0.00 | 0.00 | 2.04 | 0.99 % | 20,258,547 | 02:58:05 |
| JNJ | Johnson and Johnson | 152.18 | 0.00 | 0.00 | 0.80 | 0.53 % | 2,231,392 | 02:57:56 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | -1.40 | -0.69 % | 4,392,587 | 02:58:03 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,687,249 | 02:58:05 |
| MCD | McDonalds | 273.975 | 0.00 | 0.00 | 3.32 | 1.22 % | 1,253,856 | 02:57:40 |
| META | Meta Platforms | 479.24 | 479.13 | 479.24 | 7.39 | 1.57 % | 5,988,606 | 02:58:02 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 2.56 | 1.99 % | 3,419,547 | 02:58:04 |
| MSFT | Microsoft | 422.91 | 422.90 | 422.92 | 6.35 | 1.52 % | 9,727,488 | 02:58:02 |
| MU | Micron Technology | 127.32 | 127.31 | 127.33 | 2.51 | 2.01 % | 8,238,822 | 02:58:03 |
| NKE | Nike | 91.18 | 0.00 | 0.00 | -1.61 | -1.74 % | 10,386,032 | 02:58:05 |
| ORCL | Oracle | 121.3601 | 0.00 | 0.00 | 0.4901 | 0.41 % | 3,951,558 | 02:58:05 |
| PYPL | PayPal | 63.854 | 63.86 | 63.87 | -0.726 | -1.12 % | 5,371,836 | 02:58:05 |
| QCOM | QUALCOMM | 195.53 | 195.51 | 195.55 | 6.56 | 3.47 % | 6,028,300 | 02:58:04 |
| QQQ | Invesco QQQ Trust Series 1 | 452.515 | 452.51 | 452.52 | 6.59 | 1.48 % | 25,426,449 | 02:57:58 |
| SOXL | Direxion Daily Semicondu... | 46.73 | 0.00 | 0.00 | 3.52 | 8.15 % | 43,638,696 | 02:58:04 |
| SPY | SPDR S&P 500 | 528.935 | 0.00 | 0.00 | 5.64 | 1.08 % | 28,997,031 | 02:57:56 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | -3.40 | -1.56 % | 464,752 | 02:58:04 |
| TSLA | Tesla | 175.15 | 175.14 | 175.16 | -2.40 | -1.35 % | 62,748,231 | 02:58:01 |
| V | Visa | 281.335 | 0.00 | 0.00 | 3.60 | 1.29 % | 4,032,122 | 02:58:04 |
| VZ | Verizon Communications | 40.502 | 0.00 | 0.00 | 0.012 | 0.03 % | 5,518,973 | 02:58:01 |
| WBA | Walgreens Boots Alliance | 17.97 | 17.97 | 17.98 | -0.38 | -2.07 % | 4,075,266 | 02:58:02 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 0.55 | 0.47 % | 10,394,279 | 02:57:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
